Chromia
CHR · 美元计价
$0.01386
≈ ￥0.091476
-1.63% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01409
24H 成交量
$12.56万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $12.99万 | $1,519.17万 | -2.23% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.62万 | $2,325.88万 | -0.37% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 146 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.54% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.37万 | $145.90万 | -1.38% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 504 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.07万 | $5,672.24万 | -3.23% |
| 67 |
AMDBAMDB
|
$563 | $583.68 | $523.19 | $458.18万 | — | 4.35% |
| 662 |
SFPSafePal Token
|
$0.1985 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -2.55% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 185 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $88.27万 | $5,158.94万 | -2.54% |
| 566 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.98万 | $5,026.09万 | -0.23% |
| 196 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $85.39万 | — | 11.07% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |