Pendle
PENDLE · 美元计价
$1.394
≈ ￥9.2004
-7.56% (-$0.11)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.508
24H 成交量
$384.66万
流通市值
$2.38亿
24H 涨跌额
(-$0.11)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FIDABonfida
|
$0.01322 | $0.01464 | $0.01264 | $31.35万 | $1,373.54万 | -9.20% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.78万 | $1,955.02万 | -5.29% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 122 |
COINBCOINB
|
$117.23 | $124.24 | $113.48 | $220.96万 | — | -5.35% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 264 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.59万 | $138.35万 | -5.16% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.58万 | $5,089.56万 | -5.95% |
| 217 |
AMDBAMDB
|
$518.46 | $524.67 | $513.47 | $85.67万 | — | -1.12% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.73% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 154 |
IOio.net
|
$0.0955 | $0.1083 | $0.0912 | $144.41万 | $4,278.97万 | -10.83% |
| 365 |
TThreshold Network
|
$0.00386 | $0.00429 | $0.00378 | $37.58万 | $4,503.97万 | -9.60% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -1.12% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |