Raydium

RAY · 美元计价

$1.5557

≈ ￥10.2676

0.65% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5456

24H 成交量

$178.86万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,580.06万	1.14%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,441.43万	2.42%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.95万	$157.96万	-0.43%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,118.70万	1.06%
67	AMDBAMDB	$491.26	$497.95	$466.43	$400.50万	—	2.87%
617	SFPSafePal	$0.212	$0.2164	$0.2	$9.77万	$1.07亿	4.18%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
265	IOio.net	$0.1232	$0.1255	$0.121	$53.00万	$5,272.42万	-0.08%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.80万	$4,981.80万	-0.22%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%