Ravencoin

RVN · 美元计价

$0.001326

≈ ￥0.0087516

-1.12% (-$0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.001385

24H 最低

$0.001281

今日开盘

$0.001341

24H 成交量

$24.85万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FIDABonfida	$0.01619	$0.01682	$0.01547	$22.30万	$1,629.67万	1.25%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	ILVIlluvium	$3.07	$3.20	$2.85	$26.72万	$2,582.18万	4.07%
330	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
156	COINBCOINB	$152	$153.32	$139.41	$136.43万	—	4.45%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
426	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$29.82万	$154.88万	-0.43%
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
304	ARKMArkham	$0.1137	$0.1185	$0.1114	$53.05万	$6,516.69万	-0.09%
88	AMDBAMDB	$484.76	$534.17	$471.98	$403.63万	—	-0.57%
626	SFPSafePal Token	$0.2204	$0.23	$0.2054	$11.87万	$1.11亿	4.11%
6	USD1USD1	$0.99955	$0.9998	$0.99911	$1.58亿	$37.20亿	0.01%
256	IOio.net	$0.1256	$0.1309	$0.1172	$65.26万	$5,434.23万	2.78%
449	TThreshold Network	$0.00468	$0.00472	$0.00437	$27.63万	$5,244.50万	4.70%
343	AGPUBAGPUB	$7.46	$8.06	$7.26	$43.89万	—	-1.97%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%